Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 17:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.84万	$15.85亿	2.21%
605	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.68万	—	-1.71%
417	DYDXDYDX Chain	$0.10057	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.51%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.71万	$1,767.72万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
209	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$73.99万	$1,135.21万	1.74%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
515	PORTOFC Porto	$0.399	$0.41	$0.39	$18.69万	$291.54万	-1.97%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,454.80万	$200.31亿	-1.91%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
238	RSRReserve Rights	$0.001423	$0.001458	$0.00138	$62.60万	$8,808.67万	-0.84%
250	TRBTellor	$16.02	$16.63	$15.94	$58.88万	$4,344.49万	-2.61%
44	PUMPPump.fun	$0.004025	$0.004221	$0.003873	$868.75万	$18.22亿	-1.78%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.36%