BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
407	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.36万	—	-5.13%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$229.43万	$15.85亿	-0.60%
602	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.87万	—	-3.30%
413	DYDXDYDX Chain	$0.10159	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.27%
251	CVCCivic	$0.02178	$0.02548	$0.02161	$60.35万	$1,767.72万	-8.06%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.62万	$3,414.67万	-1.43%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
332	SXTSpace and Time	$0.0083	$0.00844	$0.00797	$41.73万	$1,135.21万	3.62%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.53万	$291.54万	-1.96%
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,332.40万	$200.31亿	-3.66%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.75万	$8,808.67万	-5.50%
188	TRBTellor	$16.28	$16.79	$16.00	$87.69万	$4,344.49万	-2.81%
48	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$808.89万	$18.22亿	-4.64%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.04万	$1.15亿	-2.79%