比特现金

BCH · 美元计价

$275.6

≈ ￥1818.96

-0.36% (-$1.00)

更新于 2026-11-04 07:00:01

24H 最高

$278.70

24H 最低

$273.00

今日开盘

$276.6

24H 成交量

$434.10万

流通市值

$55.49亿

24H 涨跌额

(-$1.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
394	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01549	$29.06万	—	0.88%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.58万	$16.18亿	2.20%
644	BANANAS31Banana For Scale	$0.00586	$0.00586	$0.005573	$7.14万	$5,709.95万	3.92%
406	DYDXdYdX	$0.10406	$0.10478	$0.0995	$27.83万	$8,839.93万	2.62%
496	CVCCivic	$0.02196	$0.02207	$0.02122	$17.11万	$1,767.72万	0.23%
672	BNTBancor	$0.2852	$0.2869	$0.2804	$3.80万	$2,817.04万	1.31%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.59万	$3,854.89万	2.06%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.60万	$291.54万	1.00%
14	HYPEHyperliquid	$85.72	$87.88	$82.59	$3,456.98万	$206.76亿	1.72%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.23万	$8,944.26万	2.73%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%
27	PUMPPump.fun	$0.004389	$0.004438	$0.003895	$1,451.64万	$19.46亿	10.92%
513	1INCH1INCH	$0.082	$0.0822	$0.0791	$15.89万	$1.15亿	2.37%