Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 15:55:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
413	AIGENSYNAIGENSYN	$0.0157	$0.01646	$0.01549	$30.62万	—	-4.44%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.92万	$15.85亿	2.00%
602	BANANAS31BANANAS31	$0.005622	$0.005819	$0.005573	$11.59万	—	-1.95%
430	DYDXDYDX Chain	$0.10059	$0.10451	$0.0995	$28.77万	$7,543.78万	-2.88%
380	CVCCivic	$0.02146	$0.02249	$0.02122	$35.27万	$1,767.72万	-1.42%
666	BNTBancor	$0.2817	$0.2889	$0.2804	$4.37万	$3,414.67万	-1.12%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
223	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.87万	$1,135.21万	1.24%
219	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$71.64万	$2,413.48万	0.09%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
534	PORTOFC Porto	$0.394	$0.41	$0.394	$17.54万	$291.54万	-3.43%
19	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,359.09万	$200.31亿	-2.31%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
244	RSRReserve Rights	$0.001454	$0.001458	$0.00138	$59.59万	$8,808.67万	0.83%
263	TRBTellor	$16.09	$16.63	$15.98	$56.91万	$4,344.49万	-2.13%
46	PUMPPump.fun	$0.003948	$0.004221	$0.003873	$826.67万	$18.22亿	-3.57%
494	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.85万	$1.15亿	-1.85%