ASTSB

ASTSB · 美元计价

$36.66

≈ ￥241.956

-12.65% (-$5.31)

更新于 2026-11-03 11:45:01

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.97

24H 成交量

$17.04万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.0157	$0.01689	$0.0157	$31.07万	—	-7.05%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.45万	$15.85亿	0.40%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%
423	DYDXDYDX Chain	$0.10029	$0.10554	$0.09961	$29.30万	$7,543.78万	-4.85%
311	CVCCivic	$0.0213	$0.02349	$0.02128	$45.30万	$1,767.72万	-9.01%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.33%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
258	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$57.63万	$1,135.21万	3.19%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.10万	$291.54万	-3.87%
15	HYPEHyperliquid	$83.06	$89.08	$82.59	$4,316.62万	$200.31亿	-5.92%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
212	RSRReserve Rights	$0.001392	$0.001471	$0.00138	$74.32万	$8,808.67万	-4.92%
185	TRBTellor	$16.04	$16.67	$16.00	$88.82万	$4,344.49万	-3.55%
48	PUMPPump.fun	$0.00391	$0.004247	$0.003873	$779.24万	$18.22亿	-7.37%
487	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.61万	$1.15亿	-3.88%