AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
413	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01583	$29.89万	—	-5.58%
97	WLFIOfficial World Liberty Financi	$0.0498	$0.0506	$0.0496	$254.11万	$15.85亿	-1.39%
634	BANANAS31BANANAS31	$0.005641	$0.005871	$0.005632	$8.85万	—	-3.06%
423	DYDXDYDX Chain	$0.10053	$0.10576	$0.10011	$28.68万	$7,543.78万	-4.02%
242	CVCCivic	$0.02219	$0.02548	$0.02161	$59.29万	$1,767.72万	-6.41%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.18%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
507	SXTSpace and Time	$0.00805	$0.00825	$0.00794	$19.92万	$1,135.21万	0.12%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
582	PORTOFC Porto	$0.4	$0.415	$0.4	$12.28万	$291.54万	-2.91%
15	HYPEHyperliquid	$83.63	$89.08	$83.35	$3,862.97万	$200.31亿	-4.63%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
162	RSRReserve Rights	$0.001401	$0.001506	$0.001401	$102.88万	$8,808.67万	-6.85%
211	TRBTellor	$16.19	$16.79	$16.16	$73.15万	$4,344.49万	-3.40%
53	PUMPPump.fun	$0.003965	$0.004262	$0.00392	$737.08万	$18.22亿	-5.51%
448	1INCH1INCH	$0.0796	$0.0827	$0.0792	$25.90万	$1.15亿	-3.52%