Aptos

APT · 美元计价

$0.6232

≈ ￥4.1131

-1.67% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6338

24H 成交量

$267.61万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
413	AIGENSYNAIGENSYN	$0.01601	$0.01698	$0.01583	$29.91万	—	-5.27%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$252.43万	$15.85亿	-1.58%
635	BANANAS31BANANAS31	$0.005697	$0.005871	$0.005639	$8.59万	—	-2.25%
417	DYDXDYDX Chain	$0.10161	$0.10576	$0.10011	$29.43万	$7,543.78万	-3.35%
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.15万	$1,767.72万	-7.94%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
508	SXTSpace and Time	$0.00812	$0.00825	$0.00794	$19.81万	$1,135.21万	0.37%
197	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.62万	$2,413.48万	0.10%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
579	PORTOFC Porto	$0.403	$0.415	$0.4	$12.32万	$291.54万	-2.42%
16	HYPEHyperliquid	$84.64	$89.08	$83.65	$3,709.75万	$200.31亿	-3.70%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.55万	$8,808.67万	-5.90%
221	TRBTellor	$16.32	$16.83	$16.20	$68.54万	$4,344.49万	-3.03%
53	PUMPPump.fun	$0.004009	$0.004262	$0.00392	$727.05万	$18.22亿	-4.64%
443	1INCH1INCH	$0.0802	$0.0827	$0.0792	$26.33万	$1.15亿	-2.91%