API3

API3 · 美元计价

$0.2292

≈ ￥1.5127

-1.84% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.04万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
411	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.49万	—	-5.25%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$210.32万	$15.85亿	0.20%
600	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.15万	—	-2.48%
405	DYDXDYDX Chain	$0.10121	$0.10576	$0.09961	$31.47万	$7,543.78万	-2.75%
311	CVCCivic	$0.02156	$0.02349	$0.02152	$44.93万	$1,767.72万	-7.94%
666	BNTBancor	$0.2815	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.47%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
292	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$48.60万	$1,135.21万	3.87%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
597	PORTOFC Porto	$0.4	$0.415	$0.396	$12.60万	$291.54万	-2.20%
15	HYPEHyperliquid	$84.28	$89.08	$82.86	$4,282.83万	$200.31亿	-4.16%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
204	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$79.15万	$8,808.67万	-4.93%
188	TRBTellor	$16.28	$16.79	$16.00	$87.18万	$4,344.49万	-2.05%
50	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$789.42万	$18.22亿	-4.07%
495	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.45%