ApeCoin

APE · 美元计价

$0.1086

≈ ￥0.71676

-2.34% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.1125

24H 最低

$0.1081

今日开盘

$0.1112

24H 成交量

$62.00万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01583	$30.04万	—	-5.29%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$256.75万	$15.85亿	-0.99%
632	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005632	$8.92万	—	-3.16%
423	DYDXDYDX Chain	$0.10053	$0.10576	$0.10011	$28.56万	$7,543.78万	-3.89%
243	CVCCivic	$0.02216	$0.02548	$0.02161	$59.18万	$1,767.72万	-6.58%
664	BNTBancor	$0.2827	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.46%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
506	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$19.93万	$1,135.21万	0.37%
197	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
583	PORTOFC Porto	$0.4	$0.415	$0.4	$12.24万	$291.54万	-3.15%
14	HYPEHyperliquid	$83.73	$89.08	$83.35	$3,912.68万	$200.31亿	-4.68%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
162	RSRReserve Rights	$0.0014	$0.001502	$0.001397	$103.27万	$8,808.67万	-6.73%
212	TRBTellor	$16.17	$16.79	$16.15	$73.37万	$4,344.49万	-3.52%
53	PUMPPump.fun	$0.003947	$0.004262	$0.00392	$738.29万	$18.22亿	-5.80%
457	1INCH1INCH	$0.0798	$0.0827	$0.0792	$25.18万	$1.15亿	-3.04%