AMDB

AMDB · 美元计价

$480.67

≈ ￥3172.42

-5.97% (-$30.51)

更新于 2026-11-03 02:40:02

24H 最高

$520.50

24H 最低

$479.47

今日开盘

$511.18

24H 成交量

$244.28万

流通市值

—

24H 涨跌额

(-$30.51)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01597	$0.01698	$0.01583	$30.03万	—	-5.11%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$255.31万	$15.85亿	-0.99%
633	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005632	$8.89万	—	-2.77%
423	DYDXDYDX Chain	$0.1008	$0.10576	$0.10011	$28.60万	$7,543.78万	-3.67%
243	CVCCivic	$0.02217	$0.02548	$0.02161	$59.31万	$1,767.72万	-6.73%
663	BNTBancor	$0.2829	$0.2889	$0.2819	$4.70万	$3,414.67万	-1.39%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
506	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$20.02万	$1,135.21万	0.75%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
582	PORTOFC Porto	$0.401	$0.415	$0.4	$12.24万	$291.54万	-2.67%
15	HYPEHyperliquid	$84.1	$89.08	$83.35	$3,896.85万	$200.31亿	-4.12%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
162	RSRReserve Rights	$0.001401	$0.001503	$0.0014	$103.11万	$8,808.67万	-6.72%
211	TRBTellor	$16.18	$16.79	$16.16	$73.26万	$4,344.49万	-3.35%
53	PUMPPump.fun	$0.003966	$0.004262	$0.00392	$737.69万	$18.22亿	-5.28%
450	1INCH1INCH	$0.0798	$0.0827	$0.0792	$25.94万	$1.15亿	-3.16%