云枢研报
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 17:35:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000848 -1.28% Dymension $0.01375 -2.83% SuccinctPROVE $0.1769 -0.95% KernelDAO $0.0419 -2.78% Hooked Protocol $0.0078 +9.86% Brevis $0.07 -3.18% AXTIB $37.86 -2.27% OpenGradientOPG $0.1196 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
457 AIGENSYN AIGENSYNAIGENSYN $0.014 $0.01464 $0.01338 $26.94万 — -3.85%
73 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0472 $0.0456 $378.85万 $14.83亿 0.00%
595 BANANAS31 BANANAS31Banana For Scale $0.005726 $0.005802 $0.005531 $13.21万 $5,709.95万 -1.21%
314 DYDX DYDXDYDX Chain $0.09012 $0.0931 $0.08532 $47.98万 $6,755.17万 -2.64%
513 CVC CVCCivic $0.02062 $0.02129 $0.01982 $21.23万 $1,665.64万 -1.76%
302 BNT BNTBancor $0.2669 $0.2857 $0.2627 $49.96万 $3,230.20万 -5.62%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
616 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
242 SXT SXTSpace and Time $0.00857 $0.0091 $0.00824 $65.18万 $1,222.65万 -4.14%
51 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $756.64万 $2,415.58万 0.00%
378 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
435 PORTO PORTOFC Porto $0.362 $0.383 $0.351 $29.13万 $269.29万 -2.95%
12 HYPE HYPEHyperliquid $73.26 $78.16 $72.49 $3,576.96万 $183.72亿 -5.15%
203 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
46 RSR RSRReserve Rights $0.001755 $0.001799 $0.001582 $831.18万 $1.05亿 9.21%
356 TRB TRBTellor $14.98 $15.35 $14.37 $40.60万 $4,024.39万 -1.84%
28 PUMP PUMPPump.fun $0.00357 $0.003774 $0.003478 $1,607.61万 $16.78亿 -2.73%
149 1INCH 1INCH1INCH $0.0782 $0.0795 $0.0751 $117.62万 $1.11亿 -1.01%

相关站点

共 40 个
Polkadot _比特币 Sui _数字货币市值 NEXPACE _以太坊ETH价格 牛来 _以太坊ETH价格 TONToken _以太坊ETH价格 Bubblemaps _比特币 Arbitrum _数字货币市值 DODO _比特币行情 Internet _比特币 First Neiro _比特币 Filecoin _比特币 Internet _比特币行情 Shiba Inu _币种排行 Ether.fi _比特币行情 BEAMX _比特币行情 Aster _BTC行情 恒星币 _数字货币市值 Pump.fun _数字货币市值 MegaETH _比特币 Gram _比特币 Solana _数字货币市值 Shiba Inu _比特币 Worldcoin _比特币 Injective _加密货币行情 波场 _以太坊ETH价格 Near Protocol _以太坊ETH价格 Reserve Rights _加密货币行情 LayerZero _BTC行情 Celestia _加密货币行情 Render _比特币 DRAMB _以太坊ETH价格 Holo _BTC行情 牛来 _数字货币市值 BMNRB _加密货币行情 NFPrompt _BTC行情 BEAMX _BTC行情 Pepe _比特币行情 Near Protocol _比特币行情 Starknet _数字货币市值 Holo _数字货币市值