Acet

ACT · 美元计价

$0.0081

≈ ￥0.05346

-1.10% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00819

24H 成交量

$58.12万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
413	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01583	$29.90万	—	-5.74%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$252.07万	$15.85亿	-1.38%
635	BANANAS31BANANAS31	$0.005655	$0.005871	$0.005639	$8.66万	—	-2.74%
422	DYDXDYDX Chain	$0.10106	$0.10576	$0.10011	$29.18万	$7,543.78万	-3.80%
241	CVCCivic	$0.02223	$0.02548	$0.02161	$61.08万	$1,767.72万	-8.07%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
508	SXTSpace and Time	$0.00812	$0.00825	$0.00794	$19.89万	$1,135.21万	0.37%
197	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.62万	$2,413.48万	0.10%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
579	PORTOFC Porto	$0.402	$0.415	$0.4	$12.33万	$291.54万	-2.66%
16	HYPEHyperliquid	$84.29	$89.08	$83.65	$3,719.16万	$200.31亿	-4.03%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
162	RSRReserve Rights	$0.001413	$0.001508	$0.001403	$103.48万	$8,808.67万	-6.30%
221	TRBTellor	$16.22	$16.82	$16.20	$68.98万	$4,344.49万	-3.57%
53	PUMPPump.fun	$0.003985	$0.004262	$0.00392	$729.59万	$18.22亿	-5.03%
453	1INCH1INCH	$0.0799	$0.0827	$0.0792	$25.81万	$1.15亿	-3.27%