Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$12.21万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
405	AIGENSYNAIGENSYN	$0.01579	$0.01698	$0.01572	$31.83万	—	-5.84%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.23万	$15.85亿	-0.40%
608	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.44万	—	-2.98%
412	DYDXDYDX Chain	$0.10082	$0.10576	$0.09961	$30.84万	$7,543.78万	-3.40%
250	CVCCivic	$0.02196	$0.02548	$0.02161	$60.35万	$1,767.72万	-6.99%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.92万	$3,414.67万	-1.30%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
479	SXTSpace and Time	$0.00823	$0.00825	$0.00794	$22.95万	$1,135.21万	3.00%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
592	PORTOFC Porto	$0.398	$0.415	$0.396	$12.26万	$291.54万	-2.93%
14	HYPEHyperliquid	$83.47	$89.08	$82.86	$4,180.87万	$200.31亿	-4.21%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
184	RSRReserve Rights	$0.001395	$0.0015	$0.00138	$88.28万	$8,808.67万	-6.69%
187	TRBTellor	$16.21	$16.79	$16.00	$87.42万	$4,344.49万	-2.64%
50	PUMPPump.fun	$0.003948	$0.004262	$0.003873	$779.00万	$18.22亿	-4.59%
469	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.75万	$1.15亿	-2.56%