云枢研报
行情总览
DoubleZero

DoubleZero

2Z · 美元计价
$0.02402
≈ ￥0.158532
-4.61% (-$0.00)
更新于 2026-11-03 01:10:02
← 返回行情列表
24H 最高
$0.02543
24H 最低
$0.02378
今日开盘
$0.02518
24H 成交量
$37.65万
流通市值
$8,744.86万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.02469
最低日期
2026-10-01

2Z 价格走势

相关币种行情

查看全部行情 →
SparkSPK $0.016658 -2.21% Synapse $0.1552 -1.05% IRIS $0.00521 -6.46% COHRB $208.35 -2.76% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% BROCCOLI714 $0.01739 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
285 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
426 AIGENSYN AIGENSYNAIGENSYN $0.01612 $0.01698 $0.01605 $27.84万 — -4.90%
97 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $249.05万 $16.05亿 -0.80%
636 BANANAS31 BANANAS31BANANAS31 $0.005716 $0.005871 $0.005693 $7.97万 — -1.94%
407 DYDX DYDXDYDX Chain $0.10232 $0.10576 $0.10222 $30.06万 $7,851.01万 -3.08%
236 CVC CVCCivic $0.02244 $0.02548 $0.02161 $60.86万 $1,936.49万 -6.93%
663 BNT BNTBancor $0.2852 $0.2889 $0.284 $4.82万 $3,467.34万 -0.83%
599 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
500 SXT SXTSpace and Time $0.00815 $0.00825 $0.00794 $19.34万 $1,127.22万 0.99%
194 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.62万 $2,412.26万 0.09%
340 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
572 PORTO PORTOFC Porto $0.406 $0.415 $0.402 $11.98万 $297.79万 -1.70%
16 HYPE HYPEHyperliquid $85.06 $89.08 $85.06 $3,245.05万 $210.54亿 -3.43%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
157 RSR RSRReserve Rights $0.001419 $0.001519 $0.001404 $103.12万 $9,449.42万 -6.46%
239 TRB TRBTellor $16.44 $16.89 $16.30 $59.86万 $4,481.91万 -2.32%
55 PUMP PUMPPump.fun $0.004043 $0.004262 $0.004043 $618.20万 $19.47亿 -4.53%
450 1INCH 1INCH1INCH $0.0806 $0.0828 $0.0805 $25.06万 $1.18亿 -2.30%

相关站点

共 40 个
XRP _数字货币市值 Uniswap _币种排行 Pump.fun _币种排行 Mitosis _数字货币市值 Ethena USDe _币种排行 1000CAT _数字货币市值 Haedal _比特币 Initia _比特币行情 SNDKB _BTC行情 NVDAB _加密货币行情 TQQQB _BTC行情 Near Protocol _比特币行情 Filecoin _数字货币市值 Internet _比特币 Avalanche _数字货币市值 SOXLB _BTC行情 Zcash _比特币 Ethereum _以太坊ETH价格 GOOGLB _币种排行 Sei _BTC行情 CRCLB _数字货币市值 Cardano _比特币行情 Quant _以太坊ETH价格 Pepe _币种排行 Ethereum _比特币 SNXXB _比特币 Lisk _比特币 Cardano _以太坊ETH价格 Gram _BTC行情 Uniswap _以太坊ETH价格 1000CAT _比特币 Pendle _加密货币行情 SKHYB _币种排行 EUR _加密货币行情 Lisk _以太坊ETH价格 Filecoin _加密货币行情 KORUB _加密货币行情 Mitosis _以太坊ETH价格 SNXXB _比特币行情 RWUSD _数字货币市值